AEV.WAeva Technologies Inc WT [Aeva/S]01/27/2025
LAST:

 0.0693		CHANGE:
 0.00		OPEN:
0.0693		HIGH:
0.0693		ASK:
0.0000		VOLUME:
300
CHANGE(%):
4.55		PREV:
0.0726		LOW:
0.0693		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/250.06930.06930.06930.06933000
01/24/250.06460.07540.06460.072622,9000
01/23/250.06010.07480.06010.067411,6000
01/22/250.07000.07010.06450.070012,4000
01/21/250.07440.07490.06010.074729,4000
01/17/250.07490.07490.06160.07133,9000
01/16/250.08000.08000.05000.080058,7000
01/15/250.06930.08000.06310.079934,5000
01/14/250.07900.07900.06200.062015,3000
01/13/250.06930.08900.06200.069620,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09