AEVAAeva Technologies Inc01/27/2025
LAST:

 4.080		CHANGE:
 0.23		OPEN:
4.220		HIGH:
4.280		ASK:
0.000		VOLUME:
465,200
CHANGE(%):
5.34		PREV:
4.310		LOW:
3.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/254.2204.2803.9704.080465,2000
01/24/254.4104.5604.3004.310285,5000
01/23/254.3604.5004.3004.490211,9000
01/22/254.4804.5504.3204.460280,5000
01/21/254.5304.6104.3404.470277,3000
01/17/254.5004.5104.3104.450336,8000
01/16/254.4604.5404.2704.390292,7000
01/15/254.4304.5004.3004.440198,1000
01/14/254.2104.4204.1404.180263,8000
01/13/254.3604.3604.0814.140419,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.47 - 5.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29