AFT.WAfternext Healthtech Acquisition WT [Aftr/U]08/03/2023
LAST:

 0.0041		CHANGE:
 0.04		OPEN:
0.0289		HIGH:
0.0319		ASK:
0.0000		VOLUME:
16,800
CHANGE(%):
90.60		PREV:
0.0436		LOW:
0.0041		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/230.02890.03190.00410.004116,8000
08/02/230.04360.04360.04260.04366,0000
08/01/230.04180.04360.03920.04368000
07/31/230.05280.05280.03270.04362,5000
07/27/230.05160.07990.05160.06008,2000
07/26/230.05090.05130.04490.04503,0000
07/24/230.03000.09700.03000.057815,3000
07/20/230.03320.03320.03180.03321,5000
07/19/230.02680.03000.02680.02961,1000
07/17/230.03050.03050.03050.03052000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46