AGM-CFederal Agricultural Mortgage Corp [Agm/Pc]07/17/2024
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2424.9924.9924.9924.994000
07/16/2425.3425.3424.9924.992,8000
07/15/2425.0025.0024.9824.999000
07/12/2425.0025.0024.9925.001,6000
07/11/2425.0025.0025.0025.002,6000
07/10/2424.9725.0024.9725.001,7000
07/09/2425.0025.0025.0025.001,1000
07/08/2424.9625.0024.9625.002,8000
07/05/2424.9724.9724.9724.979000
07/03/2424.9724.9924.9724.985,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 27.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24