AGRAvangrid Inc12/20/2024
LAST:

 36.02		CHANGE:
 0.29		OPEN:
35.65		HIGH:
36.18		ASK:
48.38		VOLUME:
3,554,100
CHANGE(%):
0.81		PREV:
35.73		LOW:
35.65		BID:
21.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2435.6536.1835.6536.023,554,1000
12/19/2435.5035.7535.5035.731,538,6000
12/18/2435.6235.7135.4935.491,108,0000
12/17/2435.6035.7035.6035.63593,1000
12/16/2435.6035.7335.5935.68919,3000
12/13/2435.5735.6335.5735.59857,7000
12/12/2435.5735.6535.5535.56684,3000
12/11/2435.5535.6735.5235.621,057,0000
12/10/2435.5835.6335.5435.54556,6000
12/09/2435.5535.5935.5435.55806,6000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:23.4
PEG Ratio:2.9
EPS:2.18
DivYield:3.42
PtB:1.03
PtS:2.6
EBITDA:1.94B
Shares:308.97M
Market Cap:11.13B
52wk range:27.46 - 39.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84