AGTIAgiliti Inc05/06/2024
LAST:

 10.05
CHANGE:
 0.05
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
26,512,200
CHANGE(%):
0.50
PREV:
10.10
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2410.1010.1010.0510.0526,512,2000
05/03/2410.1010.1310.0710.103,975,0000
05/02/2410.1010.1510.0510.068,457,5000
05/01/2410.1510.1710.0910.103,011,7000
04/30/2410.1010.2710.1010.152,334,4000
04/29/2410.0510.1310.0510.121,389,8000
04/26/2410.0510.0610.0410.051,133,2000
04/25/2410.0710.0810.0410.041,239,4000
04/24/2410.0410.1110.0410.101,181,6000
04/23/2410.0510.0710.0410.041,619,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.07 - 18.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94