AIFApollo Tactical Income Fund Inc07/19/2024
LAST:

 14.82		CHANGE:
 0.04		OPEN:
14.86		HIGH:
14.94		ASK:
16.17		VOLUME:
38,300
CHANGE(%):
0.27		PREV:
14.86		LOW:
14.80		BID:
16.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2414.8614.9414.8014.8238,3000
07/18/2414.9915.0014.8314.86107,6000
07/17/2414.8714.9714.8114.9292,1000
07/16/2414.9414.9814.8614.9257,2000
07/15/2414.9614.9914.8214.92106,7000
07/12/2414.7514.9214.7514.8993,2000
07/11/2414.9014.9314.7614.8380,3000
07/10/2415.2315.2715.1515.2069,1000
07/09/2415.0515.2015.0115.20143,8000
07/08/2414.9815.1014.8915.05132,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.49 - 15.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62