AIRCApartment Income REIT Corp06/27/2024
LAST:

 39.08		CHANGE:
 0.01		OPEN:
39.09		HIGH:
39.10		ASK:
0.00		VOLUME:
21,630,700
CHANGE(%):
0.03		PREV:
39.09		LOW:
39.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2439.0939.1039.0839.0821,630,7000
06/26/2439.0739.0939.0739.092,801,2000
06/25/2439.0439.0839.0339.051,994,9000
06/24/2439.0239.0639.0039.022,555,4000
06/21/2439.0139.0338.9738.994,071,7000
06/20/2438.9538.9838.9538.961,959,4000
06/18/2438.9438.9938.9438.952,541,8000
06/17/2438.9138.9638.9038.941,501,6000
06/14/2438.9138.9438.8738.922,156,5000
06/13/2438.8838.9438.8638.924,087,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.22 - 39.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63