AIUMeta Data Ltd ADR08/13/2024
LAST:

 0.6100		CHANGE:
 0.02		OPEN:
0.6200		HIGH:
0.6500		ASK:
0.0000		VOLUME:
164,700
CHANGE(%):
3.39		PREV:
0.5900		LOW:
0.5850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/240.62000.65000.58500.6100164,7000
08/12/240.87000.87010.54990.5951753,5000
08/09/240.95001.00000.68310.8700431,5000
08/08/241.17001.24990.88370.9161421,4000
08/07/242.53002.53000.84951.16001,208,3000
08/06/242.88003.08002.30002.500271,5000
08/05/242.95002.99002.61472.840051,0000
08/02/244.20004.20003.23003.3600132,8000
08/01/244.73005.15004.50004.5000209,7000
07/31/245.00005.95004.30005.0000583,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.31 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63