AIWArlington Asset Investment Cor11/13/2019
LAST:

 24.06		CHANGE:
 0.08		OPEN:
23.91		HIGH:
24.06		ASK:
24.85		VOLUME:
2,700
CHANGE(%):
0.35		PREV:
23.97		LOW:
23.90		BID:
24.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1923.9124.0623.9024.062,7000
11/12/1923.9423.9723.9423.973000
11/11/1923.9823.9823.9423.948000
11/08/1923.8423.8423.8223.822000
11/07/1923.8623.9023.8623.901,2000
11/06/1923.8023.8423.8023.846000
11/05/1923.8723.8723.8723.871000
11/04/1923.8723.8723.8723.875000
11/01/1923.9023.9023.9023.909000
10/31/1923.8423.8523.8423.858000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:14.04
EBITDA:N/A
Shares:25.95M
Market Cap:624.31M
52wk range:22.87 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83