AIWArlington Asset Investment Corp08/05/2021
LAST:

 25.00		CHANGE:
 0.03		OPEN:
25.00		HIGH:
25.03		ASK:
24.85		VOLUME:
1,800
CHANGE(%):
0.12		PREV:
25.03		LOW:
25.00		BID:
24.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2125.0025.0325.0025.001,8000
08/04/2125.0325.0325.0325.0300
08/03/2125.0325.0325.0325.0300
08/02/2125.0325.0325.0325.032000
07/30/2125.0225.0225.0225.0200
07/29/2125.0225.0225.0225.022000
07/28/2125.0325.0325.0325.0300
07/27/2125.0325.0325.0325.031000
07/26/2125.0125.0125.0025.009000
07/23/2125.0225.0225.0225.021,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:14.04
EBITDA:N/A
Shares:25.95M
Market Cap:648.75M
52wk range:23.60 - 25.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63