AIZPAssurant Inc 6.50% Series D Mandatory Converti03/12/2021
LAST:

 127.5		CHANGE:
 0.62		OPEN:
127.8		HIGH:
130.4		ASK:
0.0		VOLUME:
320,800
CHANGE(%):
0.48		PREV:
128.1		LOW:
127.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21127.8130.4127.5127.5320,8000
03/11/21129.5129.8128.1128.18000
03/10/21128.2130.5128.2130.364,5000
03/09/21124.9129.1124.9126.711,8000
03/08/21126.4127.4125.6125.61,7000
03/05/21122.3122.5121.4122.523,2000
03/04/21121.1121.1119.9120.3101,6000
03/03/21121.0121.1120.3120.32,2000
03/02/21118.1118.1118.0118.024,8000
03/01/21115.5119.3115.5119.327,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.94 - 135.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53