AL-AAir Lease Corp [Al/Pa]10/16/2024
LAST:

 25.18		CHANGE:
 0.01		OPEN:
25.18		HIGH:
25.19		ASK:
0.00		VOLUME:
26,100
CHANGE(%):
0.04		PREV:
25.19		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2425.1825.1925.1825.1826,1000
10/15/2425.1925.1925.1825.1914,1000
10/14/2425.1825.1925.1825.184,8000
10/11/2425.1825.1925.1825.1917,0000
10/10/2425.1725.1825.1725.179,2000
10/09/2425.1625.1725.1625.1628,1000
10/08/2425.1625.1725.1625.1610,5000
10/07/2425.1525.1725.1525.156,7000
10/04/2425.1425.1625.1425.155,2000
10/03/2425.1325.1525.1325.155,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.53 - 26.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62