EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AL:

19 Sep 2025
LAST:

63.61

CHANGE:
 0.06		OPEN:
63.54		HIGH:
63.61		ASK:
39.55		VOLUME:
2.36M
CHG(%):
0.09		PREV:
63.55		LOW:
63.50		BID:
39.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2563.5463.6563.5263.52442K
19 Sep 2563.5463.6163.5063.612.36M
18 Sep 2563.5963.6563.5263.552.23M
17 Sep 2563.5363.7063.5263.553.32M
16 Sep 2563.5963.6063.4663.566M
15 Sep 2563.5363.5863.3863.563.44M
12 Sep 2563.5363.6463.5163.522.53M
11 Sep 2563.5763.6663.5063.575.72M
10 Sep 2563.6163.8263.5063.622.04M
09 Sep 2563.6863.7463.5463.602.69M

COMPANY PROFILE

Name:Air Lease Corp Cl A
About:Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle east, Africa, Mexico, Central America, South America, the United States, and Canada. It sells aircraft from its fleet to third parties, including other leasing companies, financial services companies, airlines, and other investors. The company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2024, it owned a fleet of 489 aircraft, including 355 narrowbody aircraft and 134 widebody aircraft. Air Lease Corporation was incorporated in 2010 and is headquartered in Los Angeles, California.
Industry:Rental & Leasing Services
Address:2000 Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.airleasecorp.com
CUSIP:00912X302
CIK:0001487712
ISIN:US00912X3026
FIGI:BBG000R3NPZ4
LEI:5493004NW4M4P8TMMK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.29
DivYield:0.01
Div/Share:0.87
Price to Book:0.82
Price to Sales:2.34
EBITDA:2.464B
Shares:111.77M
Market Cap:7.109B

TECHNICAL INDICATORS

MA5:63.57
MA10:63.58
MA20:62.65
MA50:59.34
MA100:57.96
MA200:52.34
STO9:30.51
STO14:11.54
RSI14:83.33
WPR14:-88.16
MTM14:-0.67
ROC14:-0.01
ATR:0.49
Week High:63.70
Week Low:63.38
Month High:64.30
Month Low:57.01
Year High:64.30
Year Low:38.25

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.22
04 Jun 2025$0.22
18 Mar 2025$0.22
12 Dec 2024$0.22
06 Sep 2024$0.21
04 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
11 Sep 2023$0.20
05 Jun 2023$0.20