EODData

NYSE, AL:

29 Aug 2025
LAST:

60.21

CHANGE:
 0.45
OPEN:
60.63
HIGH:
60.78
ASK:
39.55
VOLUME:
560.9K
CHG(%):
0.74
PREV:
60.66
LOW:
59.88
BID:
39.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2560.6360.7859.8860.21560.9K
28 Aug 2560.6160.8460.1260.66611.4K
27 Aug 2560.0660.7960.0160.51738.8K
26 Aug 2559.8661.1059.8660.44716K
25 Aug 2560.1160.1559.6259.95604.4K
22 Aug 2559.0060.5958.8360.04565.7K
21 Aug 2557.1758.9157.0958.86802.4K
20 Aug 2557.8658.1857.0157.65709.8K
19 Aug 2558.2358.7357.8858.10658.6K
18 Aug 2557.1558.1457.0758.11456.3K

COMPANY PROFILE

Name:
About:Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines in the Asia Pacific, Europe, the Middle east, Africa, Mexico, Central America, South America, the United States, and Canada. It sells aircraft from its fleet to third parties, including other leasing companies, financial services companies, airlines, and other investors. The company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2024, it owned a fleet of 489 aircraft, including 355 narrowbody aircraft and 134 widebody aircraft. Air Lease Corporation was incorporated in 2010 and is headquartered in Los Angeles, California.
Industry:Rental & Leasing Services
Address:2000 Avenue of the Stars, Los Angeles, CA, United States, 90067
Website:https://www.airleasecorp.com
CUSIP:00912X302
CIK:0001487712
ISIN:US00912X3026
FIGI:BBG000R3NPZ4
LEI:5493004NW4M4P8TMMK63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.29
DivYield:0.01
Div/Share:0.87
PtB:0.82
PtS:2.34
EBITDA:2.464B
Shares:111.77M
Market Cap:6.729B

TECHNICAL INDICATORS

MA5:60.35
MA10:59.45
MA20:57.84
MA50:57.79
MA100:55.16
MA200:51.38
STO9:74.20
STO14:76.82
RSI14:77.64
WPR14:-13.24
MTM14:2.11
ROC14:0.04
ATR:1.21
Week High:61.10
Week Low:58.83
Month High:61.10
Month Low:51.66
Year High:61.10
Year Low:38.25
Volatility:9.72

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.22
04 Jun 2025$0.22
18 Mar 2025$0.22
12 Dec 2024$0.22
06 Sep 2024$0.21
04 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
11 Sep 2023$0.20
05 Jun 2023$0.20