ALCCAltc Acquisition Corp Cl A05/09/2024
LAST:

 18.23
CHANGE:
 3.06
OPEN:
15.69
HIGH:
18.80
ASK:
0.00
VOLUME:
5,260,000
CHANGE(%):
20.17
PREV:
15.17
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2415.6918.8015.4118.235,260,0000
05/08/2414.5116.1113.8815.173,024,9000
05/07/2414.9715.7013.4414.343,172,7000
05/06/2415.3015.7914.0114.953,147,3000
05/03/2413.6014.8913.4714.832,202,2000
05/02/2414.0014.2912.6012.812,240,4000
05/01/2413.7514.2713.3813.941,412,1000
04/30/2414.4614.9013.3113.741,543,8000
04/29/2412.9515.4212.8214.422,841,0000
04/26/2413.4013.6412.5212.811,592,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.27 - 17.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00