EODData

NYSE, ALE:

09 Sep 2025
LAST:

63.50

CHANGE:
 0.12
OPEN:
63.38
HIGH:
63.78
ASK:
79.12
VOLUME:
395.9K
CHG(%):
0.19
PREV:
63.38
LOW:
63.20
BID:
21.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2563.3863.7863.2063.50395.9K
08 Sep 2563.6963.7763.0563.38440K
05 Sep 2563.6163.9563.5263.65506.3K
04 Sep 2563.5863.7163.3563.70358.1K
03 Sep 2563.6763.7763.2463.48685.5K
02 Sep 2564.0964.4463.6063.711.04M
29 Aug 2564.2264.3664.1064.15663.1K
28 Aug 2564.4164.4363.8064.15787.9K
27 Aug 2564.5564.7264.2464.33877.6K
26 Aug 2564.5764.6764.4464.60631.8K

COMPANY PROFILE

Name:
About:ALLETE, Inc. operates as an energy company. The company operates in two segments, Regulated Operations and ALLETE Clean Energy. It generates electricity from coal-fired, biomass co-fired/natural gas, hydro, wind, and solar. The company also provides regulated utility electric services in northeastern Minnesota to approximately 150,000 retail customers and 14 non-affiliated municipal customers in Minnesota; and regulated utility electric, natural gas, and water services in northwestern Wisconsin to approximately 15,000 electric customers, 13,000 natural gas customers, and 10,000 water customers. In addition, it owns and maintains electric transmission assets in Wisconsin, Michigan, Minnesota, and Illinois. Further, the company focuses on acquiring, developing, and operating clean and renewable energy projects; and owns, develops, and operates approximately 1,600 megawatts of wind energy generation facility, as well as involved in the coal mining operations in North Dakota and real estate investment activities in Florida. It owns and operates 154 substations with a total capacity of 10,647 megavolt-amperes. The company serves taconite mining, paper, pulp and secondary wood products, pipeline, and other industries. The company was formerly known as Minnesota Power, Inc. and changed its name to ALLETE, Inc. in May 2001. ALLETE, Inc. was incorporated in 1906 and is headquartered in Duluth, Minnesota.
Sector:Utilities
Address:30 West Superior Street, Duluth, MN, United States, 55802-2093
Website:https://www.allete.com
CUSIP:604110106
CIK:0000066756
ISIN:US0185223007
FIGI:BBG000CYW7N5
LEI:549300NNLSIMY6Z8OT86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.37
DivYield:0.04
Div/Share:2.90
Price to Book:1.31
Price to Sales:2.45
EBITDA:448.2M
Shares:58.04M
Market Cap:3.685B

TECHNICAL INDICATORS

MA5:63.54
MA10:63.87
MA20:64.43
MA50:65.13
MA100:65.06
MA200:65.14
STO9:8.96
STO14:8.51
RSI14:24.07
WPR14:-90.16
MTM14:-1.05
ROC14:-0.02
ATR:0.44
Week High:64.44
Week Low:63.05
Month High:65.92
Month Low:63.05
Year High:66.46
Year Low:63.05
Volatility:0.31

RECENT SPLITS

Date Ratio
21 Sep 20041-3
03 Mar 19992-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.73
15 May 2025$0.73
14 Feb 2025$0.73
15 Nov 2024$0.71
15 Aug 2024$0.71
14 May 2024$0.71
14 Feb 2024$0.71
14 Nov 2023$0.68
14 Aug 2023$0.68
12 May 2023$0.68