NYSE, ALE End of Day and Historical Stock Data [Allete Inc]

ALE

Allete Inc

03/26/25 12:56

LAST: 65.54	CHANGE: 0.09	OPEN: 65.45	HIGH: 65.61	ASK: 79.12	VOLUME: 80,998
LAST: 65.54	CHANGE(%): 0.14	PREV: 65.45	LOW: 65.43	BID: 21.83	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/26/25	65.45	65.61	65.43	65.54	80,998
03/25/25	65.65	65.72	65.40	65.45	432,000
03/24/25	65.69	65.74	65.63	65.72	161,700
03/21/25	65.60	65.72	65.60	65.69	615,700
03/20/25	65.67	65.75	65.59	65.73	177,200
03/19/25	65.41	65.85	65.38	65.67	226,300
03/18/25	65.34	65.62	65.31	65.53	212,800
03/17/25	65.47	65.56	65.35	65.41	241,000
03/14/25	65.30	65.68	65.29	65.64	289,400
03/13/25	65.25	65.38	65.23	65.31	219,300

COMPANY PROFILE

NYSE, ALE - Allete Inc

ALLETE is a diversified company that has provided fundamental products and services since 1906. These include our former operations in the water, paper, telecommunications and automotive industries and the core Energy and Real Estate businesses we operate today. Energy is comprised of Regulated Utility, Nonregulated Energy Operations and Investment in ATC. ? Regulated Utility includes retail and wholesale rate regulated electric, natural gas and water services in northeastern Minnesota and northwestern Wisconsin under the jurisdiction of state and federal regulatory authorities. ? Nonregulated Energy Operations includes our coal mining activities in North Dakota, approximately 50 MW of nonregulated generation and Minnesota land sales. ? Investment in ATC includes our equity ownership interest in ATC. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Power Generation
P/E Ratio:	23.45
PEG Ratio:	4.7
EPS:	3.4
DivYield:	2.71
PtB:	2
PtS:	2.86
EBITDA:	412.30M
Shares:	50.95M
Market Cap:	3.34B
52wk range:	49.29 - 65.86

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,272	83	0.46
DJI	42,588	4	0.01
SP500	5,777	9	0.16
DAX	23,110	257	1.13
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,344	-561	2.35