ALL-AAllstate Corp [All/Pa]01/14/2020
LAST:

 24.99		CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.07		PREV:
25.01		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2025.0125.0124.9924.9910,4000
01/13/2025.0025.0124.9925.0111,7000
01/10/2024.9925.0124.9824.9816,9000
01/09/2024.9825.0324.9824.9819,6000
01/08/2025.0025.0024.9924.996,1000
01/07/2025.0025.0124.9825.0023,9000
01/06/2024.9925.0024.9924.995,0000
01/03/2025.0225.0224.9825.004,9000
01/02/2024.9825.0024.9825.002,8000
01/01/2025.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.56 - 26.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63