ALL-EAllstate Corp [All/Pe]10/14/2019
LAST:

 25.00
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
39,800
CHANGE(%):
0.04
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1925.0025.0024.9925.0039,8000
10/11/1924.9925.0024.9924.9911,9000
10/10/1925.0125.0124.9925.0012,9000
10/09/1924.9825.0124.9825.0026,7000
10/08/1925.0025.0024.9824.987,0000
10/07/1925.0025.0024.9825.0031,4000
10/04/1925.0025.0024.9825.0029,4000
10/03/1924.9924.9924.9724.976,8000
10/02/1924.9724.9924.9724.9818,5000
10/01/1924.9824.9824.9724.9734,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 26.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83