ALLGAllego N.V.08/22/2024
LAST:

 1.820		CHANGE:
 0.22		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
283,000
CHANGE(%):
10.78		PREV:
2.040		LOW:
1.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/242.2902.2901.8101.820283,0000
08/21/241.7702.2701.7702.040669,0000
08/20/241.2502.0001.1101.9209,855,4000
08/19/240.9141.1200.9141.05053,6000
08/16/241.0501.0500.9100.95073,9000
08/15/241.0301.0590.9290.95553,8000
08/14/241.2601.3001.0301.04050,6000
08/13/241.3401.3701.2601.26032,6000
08/12/241.3501.3801.3501.3605,0000
08/09/241.3801.4201.3701.3706,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.57 - 3.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20