NYSE, ALU.W End of Day and Historical Stock Data [Allurion Technologies WT [Alur/W]]

27 Jun 2025

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0396	ASK: 0.0000	VOLUME: 7K
LAST: 0.0321	CHG(%): 2.88	PREV: 0.0312	LOW: 0.0311	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0276	0.0404	0.0258	0.0381	13K
03 Sep 25	0.0389	0.0400	0.0389	0.0399	13.7K
02 Sep 25	0.0300	0.0346	0.0300	0.0300	1.5K
29 Aug 25	0.0289	0.0394	0.0270	0.0271	30.9K
28 Aug 25	0.0270	0.0300	0.0270	0.0270	2.8K
27 Aug 25	0.0289	0.0289	0.0270	0.0289	21.1K
26 Aug 25	0.0307	0.0380	0.0300	0.0306	12K
25 Aug 25	0.0300	0.0395	0.0300	0.0307	34.1K
22 Aug 25	0.0300	0.0395	0.0300	0.0310	1.9K
21 Aug 25	0.0314	0.0398	0.0314	0.0315	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321