ALU.WAllurion Technologies WT [Alur/W]06/24/2025
LAST:

 0.0363		CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
7,600
CHANGE(%):
25.92		PREV:
0.0490		LOW:
0.0363		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04900.04900.03630.03637,6900
06/23/250.02570.05000.02570.049036,3440
06/20/250.02730.03030.02710.02856,5000
06/19/250.03410.03410.03410.034100
06/18/250.03000.03980.02630.034136,6000
06/17/250.03050.04000.02520.030134,2000
06/16/250.05000.05000.02730.027326,3190
06/13/250.04650.04650.02920.029440,1000
06/12/250.04240.04240.03750.03753000
06/11/250.03900.03900.03250.03739,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06