NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

24 Sep 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0108	HIGH: 0.0200	ASK: 0.0000	VOLUME: 18.6K
LAST: 0.0200	CHG(%): 86.92	PREV: 0.0107	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0108	0.0200	0.0108	0.0200	18.6K
23 Sep 25	0.0220	0.0220	0.0102	0.0107	185K
22 Sep 25	0.0184	0.0206	0.0177	0.0185	4K
19 Sep 25	0.0178	0.0197	0.0178	0.0197	2.8K
18 Sep 25	0.0176	0.0203	0.0175	0.0178	24.9K
17 Sep 25	0.0191	0.0210	0.0175	0.0210	7.1K
16 Sep 25	0.0199	0.0200	0.0183	0.0183	1.2K
15 Sep 25	0.0200	0.0210	0.0175	0.0200	1K
12 Sep 25	0.0200	0.0210	0.0175	0.0200	1.4K
11 Sep 25	0.0200	0.0210	0.0175	0.0200	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200