NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

10 Nov 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0195	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0195	CHG(%): 4.88	PREV: 0.0205	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0161	0.0195	0.0161	0.0195	7.3K
07 Nov 25	0.0205	0.0205	0.0205	0.0205	7.6K
06 Nov 25	0.0161	0.0161	0.0161	0.0161	1.7K
05 Nov 25	0.0180	0.0180	0.0161	0.0161	2.3K
04 Nov 25	0.0161	0.0161	0.0161	0.0161	700
03 Nov 25	0.0161	0.0162	0.0161	0.0162	2.3K
31 Oct 25	0.0200	0.0200	0.0160	0.0161	8.1K
30 Oct 25	0.0250	0.0250	0.0160	0.0160	11.4K
29 Oct 25	0.0219	0.0250	0.0159	0.0159	18.5K
28 Oct 25	0.0220	0.0249	0.0123	0.0159	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195