NYSE, AMB.T End of Day and Historical Stock Data [Ardagh Metal Packaging Sa WT [Ambp/W]]

12 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0210	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0200	0.0210	0.0175	0.0200	1.4K
11 Sep 25	0.0200	0.0210	0.0175	0.0200	1.3K
10 Sep 25	0.0200	0.0200	0.0175	0.0200	700
09 Sep 25	0.0193	0.0193	0.0175	0.0181	1.3K
08 Sep 25	0.0208	0.0208	0.0175	0.0176	35.7K
05 Sep 25	0.0195	0.0210	0.0175	0.0210	19K
04 Sep 25	0.0200	0.0200	0.0195	0.0200	1.7K
03 Sep 25	0.0175	0.0210	0.0175	0.0191	3.4K
02 Sep 25	0.0190	0.0190	0.0175	0.0176	24.4K
29 Aug 25	0.0186	0.0200	0.0186	0.0200	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200