NYSE, AMBC End of Day and Historical Stock Data [Ambac Financial Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AMBC:

05 Sep 2025

LAST: 9.100	CHANGE: 0.09	OPEN: 9.150	HIGH: 9.260	ASK: 0.000	VOLUME: 465K
LAST: 9.100	CHG(%): 0.98	PREV: 9.190	LOW: 9.010	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.150	9.260	9.010	9.100	465K
04 Sep 25	9.170	9.240	9.050	9.190	480.5K
03 Sep 25	8.840	9.350	8.760	9.120	861.4K
02 Sep 25	8.960	9.120	8.780	8.930	581.5K
29 Aug 25	9.070	9.100	8.900	9.030	644.5K
28 Aug 25	8.920	9.030	8.785	9.010	753.3K
27 Aug 25	8.660	9.090	8.660	8.850	705K
26 Aug 25	8.650	8.870	8.630	8.710	495.2K
25 Aug 25	8.650	8.830	8.560	8.710	546.3K
22 Aug 25	8.640	8.780	8.550	8.650	468K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.07
MA10:	8.93
MA20:	8.48
MA50:	8.15
MA100:	7.84
MA200:	9.31
STO9:	60.94
STO14:	77.88
RSI14:	83.13
WPR14:	-9.28
MTM14:	0.80
ROC14:	0.10
ATR:	0.30
Week High:	9.35
Week Low:	8.76
Month High:	9.35
Month Low:	6.86
Year High:	13.64
Year Low:	5.99
Volatility:	18.98

RECENT SPLITS

Date	Ratio
13 Dec 2000	3-2
11 Sep 1997	2-1