AMH-FAmerican Homes 4 Rent [Amh/Pf]05/04/2022
LAST:

 25.14		CHANGE:
 0.03		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.12		PREV:
25.11		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/2225.1525.1525.1125.143,8000
05/03/2225.1125.1125.1125.111,1000
05/02/2225.1025.1425.1025.1110,9000
04/29/2225.1125.1425.1125.1414,3000
04/28/2225.1025.1325.1025.132,8000
04/27/2225.1125.1125.1025.105,0000
04/26/2225.1125.1125.1025.111,1000
04/25/2225.1025.1125.1025.1117,0000
04/22/2225.1025.1125.1025.1122,2000
04/21/2225.1025.1125.1025.1120,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 26.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57