AMPSAltus Power Inc04/15/2025
LAST:

 4.990		CHANGE:
 0.01		OPEN:
4.990		HIGH:
5.000		ASK:
0.000		VOLUME:
5,274,600
CHANGE(%):
0.20		PREV:
5.000		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/254.9905.0004.9904.9905,274,6000
04/14/254.9905.0004.9905.0002,370,9000
04/11/254.9905.0004.9805.0002,350,1000
04/10/254.9805.0004.9804.9904,662,1000
04/09/254.9804.9904.9704.98011,439,9000
04/08/254.9604.9704.9504.9602,865,0000
04/07/254.9504.9804.9004.9604,298,1000
04/04/254.9504.9854.9304.9806,957,1000
04/03/254.9604.9604.9504.9601,403,2000
04/02/254.9504.9604.9404.9503,149,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.71 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62