ANG-AAmerican National Group Inc02/21/2025
LAST:

 25.50		CHANGE:
 0.02		OPEN:
25.49		HIGH:
25.50		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.08		PREV:
25.48		LOW:
25.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2525.4925.5025.4925.504,7000
02/20/2525.4725.4925.4725.4841,9000
02/19/2525.4925.4925.4725.4837,9000
02/18/2525.4625.4825.4625.4744,8000
02/14/2525.4525.4625.4525.4618,2000
02/13/2525.4325.4525.4325.4453,6000
02/12/2525.4325.4425.4325.4319,4000
02/11/2525.4325.4425.4325.4335,9000
02/10/2525.4225.4325.4225.42177,9000
02/07/2525.4225.4425.4125.4418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62