ANH-AAnworth Mortgage Asset Cp [Anh/Pa]03/19/2021
LAST:

 25.53
CHANGE:
 0.03
OPEN:
25.53
HIGH:
25.63
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.12
PREV:
25.56
LOW:
25.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2125.5325.6325.5325.532,0000
03/18/2125.6525.6525.5625.563,2000
03/17/2125.6525.6525.6025.601,7000
03/16/2125.6125.6125.5425.555,2000
03/15/2125.5925.6725.5525.667,2000
03/12/2125.5125.6625.5125.611,5000
03/11/2125.5225.5225.5225.522000
03/10/2125.5025.5025.4525.502,2000
03/09/2125.4525.5025.4525.471,3000
03/08/2125.3825.5325.3825.518,7000
COMPANY PROFILE
NYSE, ANH-A - Anworth Mortgage Asset Cp [Anh/Pa]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 25.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62