ANH-BAnworth Mortgage Asset Cp [Anh/Pb]08/07/2020
LAST:

 17.68		CHANGE:
 0.00		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
17.68		LOW:
17.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2017.6817.6817.6817.681000
08/06/2017.3417.6817.2217.681,3000
08/05/2017.2517.4717.2117.228000
08/04/2017.4017.9817.3017.371,5000
08/03/2017.9917.9917.9917.991000
07/31/2017.3117.3817.3017.387000
07/30/2017.1517.2417.1517.242000
07/29/2017.7617.8517.6717.841,5000
07/28/2017.2617.2617.2117.221,0000
07/27/2017.2517.2517.2517.252000
COMPANY PROFILE
NYSE, ANH-B - Anworth Mortgage Asset Cp [Anh/Pb]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.05 - 23.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83