ANH-BAnworth Mortgage Asset Cp [Anh/Pb]03/19/2021
LAST:

 25.10		CHANGE:
 0.04		OPEN:
25.05		HIGH:
25.10		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.16		PREV:
25.06		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2125.0525.1025.0525.102,2000
03/18/2125.0025.0625.0025.061,8000
03/17/2124.9924.9924.9924.992000
03/16/2124.8924.9824.8124.811,1000
03/15/2124.8424.9024.7524.792,0000
03/12/2124.8824.9024.8224.907000
03/11/2124.8124.8124.8124.811000
03/10/2124.8524.8524.8524.851,1000
03/09/2124.9624.9824.8524.852,5000
03/08/2124.8924.9024.7624.908000
COMPANY PROFILE
NYSE, ANH-B - Anworth Mortgage Asset Cp [Anh/Pb]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.78 - 25.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76