ANH-BAnworth Mortgage Asset Cp [Anh/Pb]11/12/2019
LAST:

 22.07		CHANGE:
 0.03		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.14		PREV:
22.10		LOW:
22.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1922.0722.0722.0722.071000
11/11/1922.1022.1022.1022.103000
11/08/1921.9622.1121.9222.039000
11/07/1921.8721.8721.8721.872000
11/06/1921.8621.8621.8621.865000
11/05/1921.7621.7621.7021.702,4000
11/04/1922.3822.3822.0522.052,7000
11/01/1922.2322.2322.1222.121,0000
10/31/1922.0322.0322.0322.033000
10/30/1922.1222.1222.0622.128000
COMPANY PROFILE
NYSE, ANH-B - Anworth Mortgage Asset Cp [Anh/Pb]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.90 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.48
BDI1,200494.26
HSI30,063-2530.83