ANNAnn Inc08/21/2015
LAST:

 44.89
CHANGE:
 0.16
OPEN:
44.71
HIGH:
45.27
ASK:
45.74
VOLUME:
6,963,400
CHANGE(%):
0.36
PREV:
45.05
LOW:
43.89
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1544.7145.2743.8944.896,963,4000
08/20/1545.2445.5545.0545.05732,0000
08/19/1545.6145.6745.2545.48335,3000
08/18/1545.8045.9445.5745.67359,6000
08/17/1545.7245.8445.5845.81389,4000
08/14/1545.6945.8545.6945.75288,3000
08/13/1545.7145.9145.5645.69252,2000
08/12/1545.8845.8845.5545.68998,3000
08/11/1545.9846.1345.8645.99293,5000
08/10/1545.8046.1745.7546.17934,0000
COMPANY PROFILE
NYSE, ANN - Ann Inc

AnnTaylor Stores Corporation, through its wholly-owned subsidiaries, is a  leading national specialty retailer of women's apparel, shoes and accessories  sold primarily under the ?Ann Taylor?, ?Loft? and ?Ann Taylor Loft? (?LOFT?) and  ?Ann Taylor Factory? brands. Our stores offer a full range of career and casual  separates, dresses, tops, weekend wear, shoes and accessories, coordinated as  part of a total wardrobing strategy. This total wardrobing strategy is  reinforced by an emphasis on client service. Ann Taylor sales associates are  trained to assist clients in merchandise selection and wardrobe coordination,  helping them achieve the ?Ann Taylor look? and ?LOFT look? while reflecting the  clients? personal styles. As used in this report, all references to ?we,? ?our,?  ?us?, and ?the Company? refer to AnnTaylor Stores Corporation and its  wholly-owned subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:27.77
PEG Ratio:2.08
EPS:1.65
DivYield:N/A
PtB:3.9
PtS:0.81
EBITDA:241.43M
Shares:45.05M
Market Cap:2.02B
52wk range:31.69 - 48.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63