AQNUAlgonquin Power & Utilities Corp06/14/2024
LAST:

 19.34		CHANGE:
 0.38		OPEN:
18.68		HIGH:
19.34		ASK:
0.00		VOLUME:
3,046,500
CHANGE(%):
2.00		PREV:
18.96		LOW:
18.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2418.6819.3418.5219.343,046,5000
06/13/2419.6219.6918.9518.961,336,0000
06/12/2419.9020.1919.5719.6137,5000
06/11/2419.5519.7219.4519.60142,8000
06/10/2419.6619.9519.5419.7637,6000
06/07/2420.5220.5219.7319.82273,5000
06/06/2420.7520.8420.6620.6971,3000
06/05/2420.7820.8320.5120.77199,3000
06/04/2421.1321.1320.6020.67103,9000
06/03/2421.2021.2420.8621.1740,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 30.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87