ARCAmerican Reprographics Company11/21/2024
LAST:

 3.390		CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
3.510		VOLUME:
500,200
CHANGE(%):
0.00		PREV:
3.390		LOW:
3.390		BID:
25.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/243.4003.4003.3903.390500,2000
11/20/243.3903.4003.3903.39068,2000
11/19/243.3903.4003.3903.39044,0000
11/18/243.4003.4003.3903.39078,7000
11/15/243.3903.4003.3903.390133,2000
11/14/243.3803.3903.3803.380101,5000
11/13/243.3903.3903.3803.38064,9000
11/12/243.3803.3903.3803.38068,0000
11/11/243.3703.4003.3703.380145,5000
11/08/243.3703.3803.3703.37063,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:19.33
PEG Ratio:2.32
EPS:0.24
DivYield:N/A
PtB:1.36
PtS:0.54
EBITDA:56.98M
Shares:46.44M
Market Cap:157.43M
52wk range:2.56 - 3.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23