ARI-CApollo Commercial 8% Cum. Perp. Pfd. Series C06/07/2019
LAST:

 25.23		CHANGE:
 0.01		OPEN:
25.22		HIGH:
25.23		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
0.04		PREV:
25.22		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1925.2225.2325.2125.2311,9000
06/06/1925.2125.2325.2125.226,4000
06/05/1925.2025.2125.2025.2116,0000
06/04/1925.2025.2225.2025.2134,5000
06/03/1925.2125.2225.1925.1915,5000
05/31/1925.1925.2225.1925.2286,2000
05/30/1925.1925.2025.1925.1920,2000
05/29/1925.1825.1925.1825.1950,4000
05/28/1925.1825.1925.1825.1825,7000
05/27/1925.1825.1825.1825.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.85 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09