ARNCArconic Corp08/17/2023
LAST:

 29.99		CHANGE:
 0.01		OPEN:
29.99		HIGH:
30.02		ASK:
24.43		VOLUME:
4,377,000
CHANGE(%):
0.03		PREV:
29.98		LOW:
29.98		BID:
24.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2329.9930.0229.9829.994,377,0000
08/16/2329.9830.0029.9729.982,714,5000
08/15/2329.9529.9629.8829.932,199,4000
08/14/2329.9229.9929.9229.96842,1000
08/11/2329.8929.9029.8829.88247,4000
08/10/2329.9229.9229.8829.881,197,0000
08/09/2329.9429.9429.8929.90704,5000
08/08/2329.9029.9429.8629.93496,1000
08/07/2329.9029.9229.8929.90902,8000
08/04/2329.8829.9129.8729.881,172,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.91
EPS:N/A
DivYield:0.98
PtB:1.91
PtS:0.86
EBITDA:1.35B
Shares:440.88M
Market Cap:13.22B
52wk range:16.33 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87