ARR-AArmour Residential REIT Inc07/25/2019
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
4,700
CHANGE(%):
0.02		PREV:
24.98		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1924.9925.0024.9924.994,7000
07/24/1925.0025.0024.9824.989,2000
07/23/1924.9824.9824.9824.984,7000
07/22/1924.9824.9924.9824.983,0000
07/19/1924.9824.9824.9824.981000
07/18/1924.9824.9824.9724.986,2000
07/17/1924.9724.9924.9724.974,0000
07/16/1924.9724.9824.9724.982,4000
07/15/1924.9624.9824.9624.971,2000
07/12/1925.0525.0724.9624.968,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87