ARR-BArmour Residential REIT Inc [Arr/Pb]02/26/2020
LAST:

 25.00
CHANGE:
 0.01
OPEN:
24.99
HIGH:
25.00
ASK:
0.00
VOLUME:
35,400
CHANGE(%):
0.04
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2024.9925.0024.9925.0035,4000
02/25/2024.9925.0024.9924.9944,6000
02/24/2024.9825.0124.9824.9850,8000
02/21/2024.9824.9924.9824.9852,9000
02/20/2024.9924.9924.9824.9946,8000
02/19/2024.9824.9924.9824.9918,9000
02/18/2024.9824.9924.9824.9816,9000
02/17/2024.9824.9824.9824.9800
02/14/2024.9824.9924.9824.9813,4000
02/13/2025.0025.0024.9824.9927,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 25.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83