ASA.WAtlantic Avenue Acquisition Corp [Asaq/W]10/04/2022
LAST:

 0.0001		CHANGE:
 0.08		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
373,800
CHANGE(%):
99.88		PREV:
0.0803		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.00100.00100.00010.0001373,8000
09/29/220.07490.08030.07490.08032,8000
09/28/220.05500.07000.05500.070025,4000
09/26/220.04000.09000.04000.070028,2000
09/20/220.07250.09110.06500.09113,3000
09/19/220.14000.14990.05600.0800407,7000
09/16/220.06260.09990.02970.087029,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63