ASAISendas Distribuidora S.A. ADR01/08/2025
LAST:

 4.670		CHANGE:
 0.08		OPEN:
4.580		HIGH:
4.755		ASK:
0.000		VOLUME:
1,542,900
CHANGE(%):
1.74		PREV:
4.590		LOW:
4.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/254.5804.7554.4604.6701,542,9000
01/07/254.5804.7504.5354.590706,3000
01/06/254.5804.6954.5104.580485,4000
01/03/254.3604.3804.2704.300601,2000
01/02/254.3504.5004.3354.430304,1000
12/31/244.4904.5404.4254.470412,7000
12/30/244.5504.5504.3854.470593,3000
12/27/244.7004.7454.4904.590842,6000
12/26/244.6004.7704.5904.7101,089,1000
12/24/244.6804.6854.5604.610110,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.63 - 15.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87