ASB-CAssociated Banc-Corp [Asb/Pc]06/14/2021
LAST:

 24.99
CHANGE:
 0.00
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2124.9924.9924.9924.992000
06/11/2124.9924.9924.9924.991,2000
06/09/2124.9925.0024.9825.001,0000
06/08/2124.9924.9924.9824.984000
06/07/2125.0025.0025.0025.002000
06/04/2125.0025.0024.9925.002,0000
06/03/2125.0125.0125.0025.003,0000
06/02/2125.0125.0124.9925.004,7000
06/01/2125.0025.0024.9825.007,8000
05/31/2125.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62