ASZAusterlitz Acquisition Corp II Cl A11/22/2022
LAST:

 9.985		CHANGE:
 0.01		OPEN:
9.980		HIGH:
9.985		ASK:
0.000		VOLUME:
6,700
CHANGE(%):
0.05		PREV:
9.980		LOW:
9.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/229.9809.9859.9809.9856,7000
11/21/229.9809.9859.9809.980255,9000
11/18/229.9809.9859.9759.98023,0000
11/17/229.9909.9909.9809.98015,0000
11/16/229.9909.9909.9809.980952,8000
11/15/229.9709.9909.9709.9801,103,7000
11/14/229.9709.9809.9709.980442,6000
11/11/229.9709.9809.9709.97031,8000
11/10/229.9609.9809.9609.970926,8000
11/09/229.9609.9809.9609.97035,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.66 - 9.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87