ATC-IAtlas Corp [Atlo/Pi]10/27/2023
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
7,500
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2324.9925.0024.9924.997,5000
10/26/2325.0225.0224.9824.9819,2000
10/25/2325.4625.4825.4625.4713,0000
10/24/2325.4625.4725.4625.4640,8000
10/23/2325.4525.4625.4525.452,9000
10/20/2325.4425.4625.4425.4517,1000
10/19/2325.4425.4525.4325.4358,5000
10/18/2325.4125.4625.4125.4326,5000
10/17/2325.3925.4225.3925.4030,3000
10/16/2325.3825.4025.3725.3723,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.12 - 25.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87