ATH-CAthene Hldg Ltd05/12/2025
LAST:

 25.14		CHANGE:
 0.04		OPEN:
25.19		HIGH:
25.19		ASK:
0.00		VOLUME:
35,300
CHANGE(%):
0.16		PREV:
25.10		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2525.1825.1825.1325.132,7830
05/12/2525.1925.1925.1025.1435,3000
05/09/2525.0925.1225.0725.1065,7000
05/08/2525.1525.1525.0925.0960,7000
05/07/2525.0625.1225.0625.0924,6000
05/06/2525.1525.1525.0825.1015,7000
05/05/2525.1025.1025.0825.0860,9000
05/02/2525.0925.1525.0525.0826,1000
05/01/2525.0425.1125.0425.0900
04/30/2525.1325.1725.0425.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98