ATHAthene Holding Ltd12/31/2021
LAST:

 83.33		CHANGE:
 0.58		OPEN:
83.29		HIGH:
84.32		ASK:
51.41		VOLUME:
3,498,800
CHANGE(%):
0.69		PREV:
83.91		LOW:
82.17		BID:
51.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2183.2984.3282.1783.333,498,8000
12/30/2184.1284.7783.8383.91787,3000
12/29/2184.1584.7183.1083.64724,9000
12/28/2185.0086.5384.2984.40447,1000
12/27/2185.3785.7884.5984.941,067,8000
12/24/2185.2185.2185.2185.2100
12/23/2183.3985.6283.3085.21725,7000
12/22/2182.1183.1381.6882.791,296,9000
12/21/2179.9983.1679.6082.521,115,9000
12/20/2178.9179.5177.5378.711,089,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.61
PEG Ratio:0.64
EPS:6.18
DivYield:N/A
PtB:1.29
PtS:1.86
EBITDA:N/A
Shares:200.04M
Market Cap:16.67B
52wk range:40.21 - 91.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17