ATIPAti Physical Therapy Inc12/03/2024
LAST:

 1.790		CHANGE:
 0.11		OPEN:
1.760		HIGH:
2.500		ASK:
0.000		VOLUME:
3,667,100
CHANGE(%):
6.55		PREV:
1.680		LOW:
1.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/241.7602.5001.6801.7903,667,1000
12/02/241.5701.9301.5001.680376,7000
11/29/241.6401.6801.5001.53037,6000
11/27/241.6901.7101.6001.67046,2000
11/26/241.7801.9101.5801.71090,5000
11/25/241.9402.0001.7001.760118,6000
11/22/241.5002.2101.4571.820488,0000
11/21/241.5601.6301.4651.51078,3000
11/20/241.7101.7301.5401.59039,0000
11/19/241.8401.8801.6601.72061,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.92 - 9.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98