ATTOAtento S.A.07/21/2023
LAST:

 0.4715		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4882		ASK:
12.0000		VOLUME:
48,900
CHANGE(%):
0.92		PREV:
0.4759		LOW:
0.4600		BID:
11.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/230.47000.48820.46000.471548,9000
07/20/230.47800.47800.45220.475947,4000
07/19/230.47000.47920.45300.478064,7000
07/18/230.50000.50000.45000.470096,6000
07/17/230.49000.49700.47000.470063,1000
07/14/230.50010.50020.47520.4784157,4000
07/13/230.52000.53990.50000.5198116,3000
07/12/230.51000.54000.49000.5200118,4000
07/11/230.50000.51000.48100.5001116,9000
07/10/230.52610.54000.46800.4999271,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.57
PEG Ratio:1.27
EPS:0.24
DivYield:N/A
PtB:2.19
PtS:0.48
EBITDA:196.76M
Shares:73.91M
Market Cap:34.85M
52wk range:0.42 - 8.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87