NYSE, ATUS End of Day and Historical Stock Data [Altice USA Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ATUS:

05 Sep 2025

LAST: 2.240	CHANGE: 0.09	OPEN: 2.350	HIGH: 2.405	ASK: 28.220	VOLUME: 3.14M
LAST: 2.240	CHG(%): 3.86	PREV: 2.330	LOW: 2.200	BID: 59.230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	2.350	2.405	2.200	2.240	3.14M
04 Sep 25	2.410	2.410	2.315	2.330	2.04M
03 Sep 25	2.380	2.410	2.300	2.400	5.35M
02 Sep 25	2.260	2.415	2.230	2.400	3.07M
29 Aug 25	2.360	2.370	2.260	2.340	1.51M
28 Aug 25	2.450	2.450	2.350	2.350	1.43M
27 Aug 25	2.340	2.440	2.335	2.420	1.6M
26 Aug 25	2.400	2.425	2.355	2.380	1.95M
25 Aug 25	2.380	2.420	2.340	2.370	2.01M
22 Aug 25	2.290	2.405	2.270	2.390	2.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.34
MA10:	2.36
MA20:	2.31
MA50:	2.43
MA100:	2.38
MA200:	2.50
STO14:	16.00
RSI14:	41.33
WPR14:	-81.82
MTM14:	-0.09
ROC14:	-0.04
ATR:	0.12
Week High:	2.42
Week Low:	2.20
Month High:	2.47
Month Low:	2.03
Year High:	3.20
Year Low:	1.88

RECENT DIVIDENDS

Date	Amount
07 Jun 2018	$2.04
21 May 2018	$2.04