NYSE, AUO End of Day and Historical Stock Data [Au Optronics Corp]

30 Sep 2019

LAST: 2.460	CHANGE: 0.02	OPEN: 2.490	HIGH: 2.510	ASK: 4.070	VOLUME: 5.76M
LAST: 2.460	CHG(%): 0.81	PREV: 2.480	LOW: 2.420	BID: 4.060

Period:

Date	Open	High	Low	Close	Volume
30 Sep 19	2.490	2.510	2.420	2.460	5.76M
27 Sep 19	2.500	2.510	2.450	2.480	4.24M
26 Sep 19	2.560	2.560	2.470	2.510	4.57M
25 Sep 19	2.550	2.610	2.550	2.610	3.21M
24 Sep 19	2.660	2.665	2.540	2.580	2.79M
23 Sep 19	2.640	2.690	2.630	2.640	2.99M
20 Sep 19	2.650	2.700	2.650	2.670	3.23M
19 Sep 19	2.640	2.650	2.580	2.650	3.42M
18 Sep 19	2.650	2.700	2.620	2.690	2.14M
17 Sep 19	2.710	2.710	2.650	2.680	3.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460