AVLRAvalara Inc10/18/2022
LAST:

 93.48		CHANGE:
 0.03		OPEN:
93.47		HIGH:
93.50		ASK:
0.00		VOLUME:
5,760,000
CHANGE(%):
0.03		PREV:
93.45		LOW:
93.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2293.4793.5093.4693.485,760,0000
10/17/2293.4493.4693.4393.454,302,7000
10/14/2293.3593.3993.2893.284,922,7000
10/13/2292.5193.0992.5192.714,813,2000
10/12/2292.4892.8792.4292.682,688,9000
10/11/2292.6992.7092.3192.353,137,7000
10/10/2292.6292.8392.4192.653,074,2000
10/07/2292.4592.6692.2692.652,109,2000
10/06/2292.5892.7592.4592.571,892,3000
10/05/2292.4292.6392.3192.503,175,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.39 - 188.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76