AXHIndustrial Human Capital Inc11/10/2022
LAST:

 10.22		CHANGE:
 0.02		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.20		PREV:
10.20		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/2210.2210.2210.2210.224000
11/09/2210.2010.2010.2010.2000
11/08/2210.2010.2010.2010.204000
11/07/2210.2010.2010.2010.2000
11/04/2210.2010.2010.2010.2000
11/03/2210.2010.2010.2010.203000
11/02/2210.2010.2010.2010.2000
11/01/2210.2010.2010.2010.2000
10/31/2210.2110.2110.2010.2010,4000
10/28/2210.2910.2910.2910.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63