AXLAmerican Axle & Manufacturing05/12/2025
LAST:

 4.590
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.675
ASK:
14.960
VOLUME:
4,113,400
CHANGE(%):
0.00
PREV:
4.590
LOW:
4.400
BID:
14.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/254.5604.6754.4004.5904,113,4000
05/09/254.3804.3954.2604.2803,316,6000
05/08/254.1704.3854.0904.3304,662,9000
05/07/254.1604.1604.0414.1303,006,3000
05/06/254.1904.2254.0754.1504,610,2000
05/05/254.0904.4203.9754.2904,005,5000
05/02/253.8604.2403.8503.9903,936,8000
05/01/253.9003.9703.7653.8004,181,1000
04/30/253.7603.8703.7203.8202,499,6000
04/29/253.7503.8703.6803.8402,505,6000
COMPANY PROFILE
NYSE, AXL - American Axle & Manufacturing

As used in this report, except as otherwise indicated in information  incorporated by reference, references to ?our Company,? "we," "our," "us" or  ?AAM? mean American Axle & Manufacturing Holdings, Inc. (Holdings) and its  subsidiaries and predecessors, collectively.  We are a Tier I supplier to the automotive industry. We manufacture, engineer,  design and validate driveline and drivetrain systems and related components and  chassis modules for trucks, sport utility vehicles (SUVs), passenger cars and  crossover utility vehicles. Driveline and drivetrain systems include components  that transfer power from the transmission and deliver it to the drive  wheels. Our driveline, drivetrain and related products include axles, chassis  modules, driveshafts, power transfer units, transfer cases, chassis and steering  components, driving heads, crankshafts, transmission parts and metal-formed  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:6.25
PEG Ratio:N/A
EPS:2.9
DivYield:N/A
PtB:1.59
PtS:0.43
EBITDA:815.70M
Shares:111.29M
Market Cap:510.84M
52wk range:6.29 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98