NYSE, AXL End of Day and Historical Stock Data [American Axle & Manufacturing]

AXL

American Axle & Manufacturing

05/12/2025

LAST: 4.590	CHANGE: 0.00	OPEN: 4.560	HIGH: 4.675	ASK: 14.960	VOLUME: 4,113,400
LAST: 4.590	CHANGE(%): 0.00	PREV: 4.590	LOW: 4.400	BID: 14.950	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/12/25	4.560	4.675	4.400	4.590	4,113,400
05/09/25	4.380	4.395	4.260	4.280	3,316,600
05/08/25	4.170	4.385	4.090	4.330	4,662,900
05/07/25	4.160	4.160	4.041	4.130	3,006,300
05/06/25	4.190	4.225	4.075	4.150	4,610,200
05/05/25	4.090	4.420	3.975	4.290	4,005,500
05/02/25	3.860	4.240	3.850	3.990	3,936,800
05/01/25	3.900	3.970	3.765	3.800	4,181,100
04/30/25	3.760	3.870	3.720	3.820	2,499,600
04/29/25	3.750	3.870	3.680	3.840	2,505,600

COMPANY PROFILE

NYSE, AXL - American Axle & Manufacturing

As used in this report, except as otherwise indicated in information incorporated by reference, references to ?our Company,? "we," "our," "us" or ?AAM? mean American Axle & Manufacturing Holdings, Inc. (Holdings) and its subsidiaries and predecessors, collectively. We are a Tier I supplier to the automotive industry. We manufacture, engineer, design and validate driveline and drivetrain systems and related components and chassis modules for trucks, sport utility vehicles (SUVs), passenger cars and crossover utility vehicles. Driveline and drivetrain systems include components that transfer power from the transmission and deliver it to the drive wheels. Our driveline, drivetrain and related products include axles, chassis modules, driveshafts, power transfer units, transfer cases, chassis and steering components, driving heads, crankshafts, transmission parts and metal-formed products. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Auto Parts:O.E.M.
P/E Ratio:	6.25
PEG Ratio:	N/A
EPS:	2.9
DivYield:	N/A
PtB:	1.59
PtS:	0.43
EBITDA:	815.70M
Shares:	111.29M
Market Cap:	510.84M
52wk range:	6.29 - 9.55

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 29, 1999

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98