AXOAxos Financial Inc03/30/2021
LAST:

 25.12		CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
25.12		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2125.1225.1225.1225.122,5000
03/29/2125.1225.1325.1225.125,2000
03/26/2125.1225.1325.1225.128,8000
03/25/2125.1325.1325.1125.1223,9000
03/24/2125.1125.1325.1125.116,5000
03/23/2125.1125.1225.1125.118,3000
03/22/2125.1125.1225.1125.128000
03/19/2125.1125.1125.1125.111000
03/18/2125.1125.1225.1125.111,0000
03/17/2125.1125.1325.1125.133,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.21 - 27.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53