AYXAlteryx Inc03/18/2024
LAST:

 48.26		CHANGE:
 0.01		OPEN:
48.25		HIGH:
48.27		ASK:
19.50		VOLUME:
6,824,300
CHANGE(%):
0.02		PREV:
48.25		LOW:
48.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2448.2548.2748.2548.266,824,3000
03/15/2448.2548.2648.2448.254,724,6000
03/14/2448.2348.2548.2248.253,336,0000
03/13/2448.2348.2448.2348.241,968,9000
03/12/2448.2348.2448.2348.232,104,1000
03/11/2448.2148.2448.2048.234,520,3000
03/08/2448.1848.2148.1448.161,845,7000
03/07/2448.1248.2148.0948.191,361,0000
03/06/2448.0348.1648.0348.151,266,5000
03/05/2448.0348.0748.0148.061,011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.57
PtS:12.15
EBITDA:N/A
Shares:58.96M
Market Cap:2.85B
52wk range:27.92 - 58.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63