BKWBurger King Worldwide12/12/2014
LAST:

 35.50
CHANGE:
 1.16
OPEN:
36.77
HIGH:
37.41
ASK:
0.00
VOLUME:
15,802,700
CHANGE(%):
3.16
PREV:
36.66
LOW:
35.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1436.7737.4135.5035.5015,802,7000
12/11/1434.8037.2834.7636.666,684,9000
12/10/1432.9634.6731.9834.625,359,4000
12/09/1433.6334.1632.4232.495,980,2000
12/08/1435.0335.0532.8533.826,365,7000
12/05/1435.2836.1034.7334.816,424,9000
12/04/1434.1034.9434.0034.692,280,2000
12/03/1434.0034.6233.5234.153,584,2000
12/02/1434.1234.4833.1633.632,790,9000
12/01/1435.2936.3533.8934.072,566,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:74.82
PEG Ratio:2.28
EPS:0.49
DivYield:0.82
PtB:9.34
PtS:12.33
EBITDA:707.60M
Shares:351.97M
Market Cap:12.49B
52wk range:22.03 - 37.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28