NYSE, BKW End of Day and Historical Stock Data [Burger King Worldwide]

12 Dec 2014

LAST: 35.50	CHANGE: 1.16	OPEN: 36.77	HIGH: 37.41	ASK: 0.00	VOLUME: 15.8M
LAST: 35.50	CHG(%): 3.16	PREV: 36.66	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 14	36.77	37.41	35.50	35.50	15.8M
11 Dec 14	34.80	37.28	34.76	36.66	6.68M
10 Dec 14	32.96	34.67	31.98	34.62	5.36M
09 Dec 14	33.63	34.16	32.42	32.49	5.98M
08 Dec 14	35.03	35.05	32.85	33.82	6.37M
05 Dec 14	35.28	36.10	34.73	34.81	6.42M
04 Dec 14	34.10	34.94	34.00	34.69	2.28M
03 Dec 14	34.00	34.62	33.52	34.15	3.58M
02 Dec 14	34.12	34.48	33.16	33.63	2.79M
01 Dec 14	35.29	36.35	33.89	34.07	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.50